| 2024/05/07 22:00:00 | |
|---|---|
| Price | |
| 10.24 CAD | |
| Difference | 0.89% (0.09) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,160 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.24 CAD (300) |
| Ask (Ask size) | 10.27 CAD (11,900) |
| Open | 10.17 CAD |
| High | 10.28 CAD |
| Low | 10.11 CAD |
| Close (prev. day) | 10.15 CAD |
| VWAP | 10.213256 CAD |
| Volume (pcs) | 1,276,364 |
| Trading volume | 13,035,832.88 |
| Number of trades | 3,415 |
| Last size | 700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 22:00:00 | |
|---|---|
| Price | |
| 10.24 CAD | |
| Difference | 0.89% (0.09) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,160 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.24 CAD (300) |
| Ask (Ask size) | 10.27 CAD (11,900) |
| Open | 10.17 CAD |
| High | 10.28 CAD |
| Low | 10.11 CAD |
| Close (prev. day) | 10.15 CAD |
| VWAP | 10.213256 CAD |
| Volume (pcs) | 1,276,364 |
| Trading volume | 13,035,832.88 |
| Number of trades | 3,415 |
| Last size | 700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.81% | +0.89% | +84.84% |
| Perf (abs.) | +0.28 | +0.09 | +4.70 |
| Beta | 0.76 | 0.86 | 1.50 |
| Volatility | 22.82 | 24.38 | 38.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.07 CAD (2,386,372) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.43 CAD (2,211,419) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.49 CAD (2,386,598) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.96 CAD (2,157,454) |
| YTD High | date | 10.89 CAD (2024/04/25) |
| YTD Low | date | 8.15 CAD (2024/02/05) |
| 52 Weeks High | date | 11.91 CAD (2023/09/18) |
| 52 Weeks Low | date | 8.15 CAD (2024/02/05) |
All listings for WHITECAP RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 22:26 | 6.936 EUR | 0.01 | 7 |
| Toronto Stock Exchange | 2024/05/07 | 22:00 | 10.24 CAD | 13.04 | 3,415 |
| Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
| Munich | 2024/05/07 | 08:11 | 6.888 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 21:55 | 6.828 EUR | 0.00 | 10 |
| FINRA other OTC Issues | 2024/05/07 | 21:56 | 7.45 USD | 0.31 | 72 |
| Duesseldorf | 2024/05/07 | 19:30 | 6.812 EUR | 0.00 | 3 |
| Berlin | 2024/05/07 | 20:22 | 6.938 EUR | 0.00 | 14 |
Company Profile
| - |
Members of Management Board
| Grant Fagerheim | Chairman of Managing Board |
| Andrew Bullock | Member of Executive Committee |
| Darin Dunlop | Member of Executive Committee |
| Dave Mombourquette | Member of Executive Committee |
| Gary Lebsack | Member of Executive Committee |
| Jeffery B. Zdunich | Member of Executive Committee |
| Joel Armstrong | Member of Executive Committee |
| Thanh Kang | Member of Executive Committee |
Board of directors
| Kenneth Stickland | Chairman of Supervisory Board |
| Bradley Wall | Member of Supervisory Board |
| Chandra Henry | Member of Supervisory Board |
| Daryl Gilbert | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Mary-Jo Case | Member of Supervisory Board |
| Stephen Nikiforuk | Member of Supervisory Board |
| Vineeta Maguire | Member of Supervisory Board |